$ 33.96

$ 88.91 million

$ 34.00

$ 21.96 million

$ 33.97

$ 20.77 million

$ 34.00

$ 16.98 million

$ 35.08

$ 12.05 million

$ 34.01

$ 11.80 million

$ 34.01

$ 10.31 million

$ 34.01

$ 8.94 million

$ 33.98

$ 6.01 million

$ 33.96

$ 5.90 million

$ 34.00

$ 5.27 million

$ 33.95

$ 5.27 million

$ 34.01

$ 4.47 million

$ 33.98

$ 4.37 million

$ 34.15

$ 1.37 million

$ 34.98

$ 1.09 million

$ 33.89

$ 412,292.36

$ 34.06

$ 280,153.45

$ 33.95

$ 83,410.16

$ 34.20

$ 67,672.33

$ 34.98

$ 38,517.87

$ 35.22

$ 5,775.97

$ 34.02

$ 1,238.94

$ 34.01

$ 52.69 million

$ 34.03

$ 52.66 million

$ 33.98

$ 21.94 million

$ 34.04

$ 6.25 million

$ 34.00

$ 5.29 million

$ 34.47

$ 4.09 million

$ 34.02

$ 3.73 million

$ 33.98

$ 3.27 million

$ 34.03

$ 3.01 million

$ 34.06

$ 2.72 million

$ 34.01

$ 2.63 million

$ 34.18

$ 2.49 million

$ 34.02

$ 1.71 million

$ 33.95

$ 1.63 million

$ 33.98

$ 1.61 million

$ 33.97

$ 1.60 million

$ 33.99

$ 1.59 million

$ 33.99

$ 1.50 million

$ 33.92

$ 1.47 million

$ 33.69

$ 1.35 million

$ 34.03

$ 885,841.06

$ 34.01

$ 817,289.72

$ 33.99

$ 681,805.41

$ 33.98

$ 447,170.14

$ 34.02

$ 415,305.95

$ 34.05

$ 385,215.14

$ 34.18

$ 344,082.60