$ 79.21

$ 44.03 million

$ 78.94

$ 25.17 million

$ 78.99

$ 15.89 million

$ 79.07

$ 13.28 million

$ 79.00

$ 12.01 million

$ 79.03

$ 10.97 million

$ 79.03

$ 8.14 million

$ 79.08

$ 5.04 million

$ 81.39

$ 3.78 million

$ 79.16

$ 3.28 million

$ 79.19

$ 3.11 million

$ 79.02

$ 2.15 million

$ 79.17

$ 2.07 million

$ 79.19

$ 1.73 million

$ 79.03

$ 1.41 million

$ 78.91

$ 1.08 million

$ 79.33

$ 1.05 million

$ 79.00

$ 850,174.83

$ 79.08

$ 806,173.69

$ 79.11

$ 220,721.65

$ 78.97

$ 200,173.50

$ 79.50

$ 103.69 million

$ 78.98

$ 43.99 million

$ 79.16

$ 24.82 million

$ 79.12

$ 16.75 million

$ 79.59

$ 10.83 million

$ 79.16

$ 9.86 million

$ 79.20

$ 7.74 million

$ 79.22

$ 5.40 million

$ 79.56

$ 5.28 million

$ 79.11

$ 5.07 million

$ 79.11

$ 3.78 million

$ 79.03

$ 3.68 million

$ 79.01

$ 3.38 million

$ 80.31

$ 2.36 million

$ 79.10

$ 2.28 million

$ 79.22

$ 1.97 million

$ 79.61

$ 1.61 million

$ 79.29

$ 1.56 million

$ 78.98

$ 1.48 million

$ 79.44

$ 1.26 million

$ 78.97

$ 1.25 million

$ 79

$ 1.19 million

$ 79.50

$ 1.03 million

$ 79.29

$ 1.01 million

$ 79.19

$ 847,447.69

$ 78.97

$ 832,437.68

$ 79.03

$ 784,243.55

$ 79.00

$ 775,543.35

$ 78.99

$ 748,417.27