$ 78.74

$ 161,956.90

$ 78.76

$ 1.13 million

$ 78.77

$ 8.99 million

$ 78.77

$ 13.39 million

$ 78.78

$ 24.46 million

$ 78.79

$ 11.71 million

$ 78.80

$ 17.66 million

$ 78.81

$ 5.53 million

$ 78.82

$ 1.45 million

$ 78.85

$ 211,078.16

$ 78.88

$ 2.32 million

$ 78.90

$ 2.76 million

$ 78.90

$ 1.14 million

$ 78.90

$ 46.19 million

$ 78.90

$ 3.42 million

$ 78.91

$ 14.33 million

$ 78.91

$ 889,294.02

$ 78.97

$ 3.59 million

$ 78.98

$ 848,114.50

$ 79.01

$ 1.83 million

$ 79.15

$ 2.79 million

$ 78.53

$ 7.17

$ 78.61

$ 1.26 million

$ 78.63

$ 5.15 million

$ 78.70

$ 36,074.15

$ 78.75

$ 804,280.36

$ 78.76

$ 5.21 million

$ 78.76

$ 2.41 million

$ 78.77

$ 24.24 million

$ 78.77

$ 86,469.72

$ 78.78

$ 3.63 million

$ 78.80

$ 1.23 million

$ 78.80

$ 492,668.16

$ 78.81

$ 10.10 million

$ 78.81

$ 7.50 million

$ 78.82

$ 587,625.42

$ 78.83

$ 3.58 million

$ 78.84

$ 274.13

$ 78.85

$ 1.55 million

$ 78.86

$ 79.83

$ 78.87

$ 1.18 million

$ 78.88

$ 808,217.72

$ 78.88

$ 600,808.98

$ 78.88

$ 19,525.67

$ 78.89

$ 298,273.59

$ 78.89

$ 198,925.27

$ 78.90

$ 3.97 million

$ 78.90

$ 887,141.27

$ 78.91

$ 889,450.13

$ 78.91

$ 759,600.51